1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000901

≈ ￥0.00005947

-2.91% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.00000937

24H 最低

$0.00000893

今日开盘

$0.00000928

24H 成交量

$22.24万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	KAIAKaia	$0.0321	$0.0331	$0.0315	$40.73万	$2.08亿	-1.53%
214	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-8.79%
352	DODODODO	$0.02182	$0.02331	$0.02151	$38.92万	$1,577.77万	-5.58%
525	METISMetis Token	$2.72	$2.85	$2.67	$18.13万	$2,238.27万	-2.16%
137	币安人生币安人生 (BinanceLife)	$0.5253	$0.55	$0.5151	$140.33万	$5.33亿	-0.55%
694	ZMBZMB	$91.62	$96.33	$91.18	$1.46万	—	-4.64%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.31万	$26.93亿	-1.72%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.16万	$1,235.34万	-1.79%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.21万	—	4.92%
333	COHRBCOHRB	$205.04	$227.23	$198.44	$40.93万	—	-4.99%
354	NMRNumeraire	$9.37	$9.88	$9.26	$38.81万	$7,664.70万	-4.58%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.51万	$3,825.66万	-2.04%
595	DELLBDELLB	$401.55	$434.00	$389.97	$12.54万	—	-7.26%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
226	BIOBIO Protocol	$0.0204	$0.02145	$0.02023	$68.42万	$3,374.30万	-3.23%