ZMB

ZMB · 美元计价

$92.2

≈ ￥608.52

2.16% ($1.95)

更新于 2026-11-10 03:15:02

24H 最高

$93.24

24H 最低

$89.56

今日开盘

$90.25

24H 成交量

$2.62万

流通市值

—

24H 涨跌额

($1.95)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	KAIAKaia	$0.0312	$0.032	$0.0296	$54.96万	$2.03亿	0.32%
276	IRENBIRENB	$21.6	$22.34	$20.13	$61.14万	—	-3.01%
175	DODODODO	$0.02326	$0.02371	$0.02166	$112.41万	$1,672.59万	5.82%
470	METISMetis Token	$2.63	$2.67	$2.43	$28.45万	$2,158.05万	2.73%
233	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$75.08万	$4.99亿	0.36%
687	ZMBZMB	$92.2	$93.24	$89.56	$2.62万	—	2.16%
309	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
100	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000426	$290.39万	$26.31亿	-0.45%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
580	BIGTIMEBig Time	$0.00548	$0.00554	$0.00519	$17.30万	$997.71万	-0.36%
688	AMCBAMCB	$3.38	$3.42	$3.11	$2.12万	—	8.33%
318	COHRBCOHRB	$226.2	$229.44	$184.03	$51.92万	—	14.75%
360	NMRNumeraire	$9.2	$9.38	$8.82	$43.11万	$7,338.88万	-0.33%
334	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$47.93万	$3,341.74万	0.60%
464	DELLBDELLB	$346.75	$354.61	$318.43	$28.91万	—	3.75%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02006	$0.021	$0.01822	$188.74万	$3,273.81万	4.10%