Vaulta

A · 美元计价

$0.0808

≈ ￥0.53328

-1.10% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.0822

24H 最低

$0.0794

今日开盘

$0.0817

24H 成交量

$20.23万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$23.34万	$2.16亿	-3.87%
288	IRENBIRENB	$21.76	$22.44	$20.23	$45.37万	—	4.62%
99	DODODODO	$0.02223	$0.02224	$0.02172	$181.66万	$1,593.48万	1.18%
499	METISMetis Token	$2.67	$2.74	$2.65	$17.25万	$2,216.56万	-0.74%
108	币安人生币安人生 (BinanceLife)	$0.5077	$0.521	$0.4969	$156.43万	$5.03亿	2.05%
694	ZMBZMB	$90.1	$90.44	$87.59	$1.07万	—	1.19%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
132	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.10万	$27.00亿	-1.53%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
597	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.00万	$1,085.51万	-1.67%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
380	COHRBCOHRB	$194.4	$196.27	$179.18	$29.28万	—	3.96%
479	NMRNumeraire	$9.43	$9.51	$9.25	$19.06万	$7,585.43万	-0.32%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.69万	$3,699.18万	-2.75%
524	DELLBDELLB	$332.56	$351.31	$325.45	$14.83万	—	-3.50%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
365	BIOBIO Protocol	$0.02013	$0.02058	$0.01997	$31.49万	$3,329.32万	-1.42%