ApeCoin

APE · 美元计价

$0.1067

≈ ￥0.70422

-2.65% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.1104

24H 最低

$0.1063

今日开盘

$0.1096

24H 成交量

$22.67万

流通市值

$8,063.27万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.79万	$2.09亿	-3.29%
526	IRENBIRENB	$21.87	$21.98	$21.18	$11.51万	—	3.26%
82	DODODODO	$0.02201	$0.02227	$0.02187	$186.73万	$1,591.73万	0.05%
546	METISMetis Token	$2.65	$2.74	$2.65	$10.48万	$2,206.37万	-1.85%
116	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4989	$112.84万	$5.03亿	-0.10%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,969.94	—	0.13%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
132	SHIBShiba Inu	$0.00000448	$0.00000461	$0.00000446	$97.97万	$26.47亿	-2.18%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
592	BIGTIMEBig Time	$0.00575	$0.00597	$0.00575	$7.75万	$1,065.98万	-3.52%
688	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%
564	COHRBCOHRB	$195.38	$196.27	$192.66	$9.09万	—	1.29%
355	NMRNumeraire	$9.47	$9.59	$9.25	$26.86万	$7,635.91万	0.32%
485	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.75万	$3,532.15万	-4.34%
605	DELLBDELLB	$332.6	$333.48	$328.75	$6.67万	—	1.11%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
237	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
374	BIOBIO Protocol	$0.01993	$0.02058	$0.01985	$24.83万	$3,248.02万	-1.34%