Aptos

APT · 美元计价

$0.5855

≈ ￥3.8643

-1.93% (-$0.01)

更新于 2026-11-09 11:45:02

24H 最高

$0.5976

24H 最低

$0.5535

今日开盘

$0.597

24H 成交量

$287.89万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	KAIAKaia	$0.0308	$0.0316	$0.0296	$25.58万	$2.00亿	-2.53%
418	IRENBIRENB	$21.68	$22.45	$20.82	$28.98万	—	-0.91%
102	DODODODO	$0.0224	$0.02241	$0.02166	$189.75万	$1,619.63万	1.63%
544	METISMetis Token	$2.55	$2.61	$2.43	$15.96万	$2,069.88万	-1.16%
208	币安人生币安人生 (BinanceLife)	$0.5026	$0.5059	$0.49	$72.89万	$4.94亿	0.22%
689	ZMBZMB	$90.92	$91.30	$89.56	$7,201.80	—	1.10%
269	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
87	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000426	$252.87万	$26.14亿	-1.34%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
537	BIGTIMEBig Time	$0.0054	$0.00571	$0.00519	$16.44万	$999.94万	-5.26%
690	AMCBAMCB	$3.16	$3.18	$3.11	$6,733.90	—	0.96%
556	COHRBCOHRB	$195.94	$198.04	$185.18	$15.13万	—	0.48%
350	NMRNumeraire	$9.12	$9.41	$8.85	$38.31万	$7,331.01万	-2.46%
207	PNUTPeanut the Squirrel	$0.0333	$0.0341	$0.0316	$73.10万	$3,319.35万	-1.77%
621	DELLBDELLB	$331.09	$335.75	$322.39	$9.31万	—	0.43%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
316	BIOBIO Protocol	$0.01929	$0.01982	$0.01822	$42.44万	$3,112.54万	-2.18%