Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	KAIAKaia	$0.0319	$0.0328	$0.031	$76.03万	$2.04亿	2.24%
326	IRENBIRENB	$19.7	$21.85	$19.08	$45.26万	—	-8.07%
131	DODODODO	$0.02291	$0.02338	$0.02257	$158.55万	$1,672.28万	-0.91%
449	METISMetis Token	$2.6	$2.68	$2.54	$28.06万	$2,112.03万	-1.14%
160	币安人生币安人生 (BinanceLife)	$0.4824	$0.502	$0.471	$120.29万	$4.78亿	-3.11%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.79万	—	-1.10%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
104	SHIBShiba Inu	$0.00000441	$0.00000449	$0.00000431	$234.21万	$25.71亿	-1.12%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
597	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.66万	$959.87万	-2.94%
693	AMCBAMCB	$3.45	$3.45	$3.26	$1.79万	—	2.07%
379	COHRBCOHRB	$214.89	$230.21	$207.43	$36.18万	—	-4.31%
373	NMRNumeraire	$8.92	$9.19	$8.81	$37.09万	$7,093.14万	-2.73%
327	PNUTPeanut the Squirrel	$0.0327	$0.034	$0.0322	$45.04万	$3,259.36万	-1.80%
551	DELLBDELLB	$333.83	$353.03	$321.91	$17.95万	—	-3.64%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
255	BIOBIO Protocol	$0.0197	$0.02038	$0.01944	$65.31万	$3,216.82万	-1.50%