Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-08 18:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$749.22万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	KAIAKaia	$0.0312	$0.0326	$0.0312	$14.75万	$2.04亿	-4.00%
649	IRENBIRENB	$21.93	$21.99	$21.60	$1.53万	—	1.25%
292	DODODODO	$0.02201	$0.02228	$0.02189	$35.62万	$1,591.89万	-0.41%
560	METISMetis Token	$2.59	$2.71	$2.57	$8.36万	$2,123.62万	-2.63%
220	币安人生币安人生 (BinanceLife)	$0.4987	$0.5113	$0.4953	$53.28万	$5.04亿	-1.72%
690	ZMBZMB	$90.26	$90.45	$89.93	$2,847.32	—	0.16%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
101	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000445	$135.22万	$26.36亿	-0.67%
330	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
529	BIGTIMEBig Time	$0.00566	$0.00592	$0.00562	$10.64万	$1,043.47万	-2.75%
687	AMCBAMCB	$3.14	$3.14	$3.12	$3,196.27	—	0.32%
633	COHRBCOHRB	$196.06	$196.41	$193.28	$2.48万	—	1.23%
343	NMRNumeraire	$9.36	$9.59	$9.29	$27.56万	$7,471.19万	-0.43%
288	PNUTPeanut the Squirrel	$0.0338	$0.0356	$0.0334	$36.53万	$3,400.56万	-4.79%
655	DELLBDELLB	$330.1	$333.48	$328.57	$1.28万	—	0.12%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
228	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
65	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
431	BIOBIO Protocol	$0.01953	$0.02016	$0.01947	$17.59万	$3,209.21万	-2.74%