Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

0.28% ($0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.1122

24H 最低

$0.1083

今日开盘

$0.1092

24H 成交量

$16.03万

流通市值

$4,397.55万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	KAIAKaia	$0.032	$0.0332	$0.0318	$14.56万	$2.09亿	-3.03%
634	IRENBIRENB	$21.84	$21.98	$21.50	$3.54万	—	0.37%
82	DODODODO	$0.02196	$0.02227	$0.02187	$188.28万	$1,591.73万	-0.36%
537	METISMetis Token	$2.63	$2.74	$2.61	$10.42万	$2,206.37万	-2.23%
120	币安人生币安人生 (BinanceLife)	$0.5041	$0.521	$0.4989	$105.70万	$5.03亿	-0.89%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,862.26	—	-0.13%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
121	SHIBShiba Inu	$0.00000447	$0.00000456	$0.00000445	$105.58万	$26.47亿	-1.54%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
573	BIGTIMEBig Time	$0.00578	$0.00597	$0.00572	$7.87万	$1,065.98万	-2.53%
688	AMCBAMCB	$3.12	$3.14	$3.12	$4,812.17	—	0.00%
591	COHRBCOHRB	$193.83	$196.27	$193.12	$6.30万	—	-0.56%
341	NMRNumeraire	$9.38	$9.59	$9.25	$29.06万	$7,635.91万	0.32%
392	PNUTPeanut the Squirrel	$0.0346	$0.0363	$0.0334	$22.15万	$3,532.15万	-4.42%
648	DELLBDELLB	$331.02	$333.48	$328.75	$2.58万	—	-0.13%
562	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
386	BIOBIO Protocol	$0.01975	$0.02046	$0.01959	$22.83万	$3,248.02万	-2.85%