比特币
BTC · 美元计价
$74470
≈ ￥491502
-0.59% (-$444.01)
更新于 2026-11-10 23:15:03
← 返回行情列表
24H 最高
$7.56万
24H 最低
$7.35万
今日开盘
$74914.01
24H 成交量
$9.81亿
流通市值
$1.50兆
24H 涨跌额
(-$444.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.031 | $65.21万 | $2.03亿 | 2.21% |
| 319 |
IRENBIRENB
|
$20.92 | $22.29 | $20.16 | $45.19万 | — | -3.42% |
| 323 |
DODODODO
|
$0.02262 | $0.02343 | $0.02257 | $44.73万 | $1,672.59万 | -1.95% |
| 465 |
METISMetis Token
|
$2.67 | $2.68 | $2.58 | $24.36万 | $2,158.05万 | 1.91% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5058 | $0.4905 | $84.03万 | $4.99亿 | 0.04% |
| 694 |
ZMBZMB
|
$92.22 | $93.24 | $89.54 | $1.44万 | — | -0.59% |
| 281 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000436 | $194.51万 | $26.31亿 | -0.67% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 610 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.00531 | $10.82万 | $997.71万 | -1.46% |
| 692 |
AMCBAMCB
|
$3.37 | $3.44 | $3.25 | $1.91万 | — | 2.74% |
| 292 |
COHRBCOHRB
|
$224.91 | $230.21 | $210.54 | $50.36万 | — | 3.07% |
| 434 |
NMRNumeraire
|
$9.13 | $9.38 | $8.84 | $27.82万 | $7,338.88万 | -2.14% |
| 386 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0325 | $33.46万 | $3,341.74万 | -0.59% |
| 554 |
DELLBDELLB
|
$340.75 | $354.61 | $329.06 | $15.39万 | — | -3.13% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.02022 | $0.0209 | $0.01968 | $72.74万 | $3,273.81万 | -2.60% |
相关站点
共 40 个
StraitsX USD _数字货币市值
AMDB _比特币
Near Protocol _BTC行情
Midnight _数字货币市值
Near Protocol _以太坊ETH价格
比特币
Reserve Rights _比特币行情
USD.AI _加密货币行情
Binance _加密货币行情
AMDB _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _数字货币市值
Test _以太坊ETH价格
Pyth Network _比特币
Artificial _数字货币市值
Near Protocol _数字货币市值
Render _加密货币行情
Prometeus _以太坊ETH价格
艾达币 _BTC行情
Bubblemaps _数字货币市值
Filecoin _比特币
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _BTC行情
艾达币 _数字货币市值
Ripple USD _数字货币市值
Act I : The _比特币行情
Aptos _比特币行情
Plasma _加密货币行情
BENQI _加密货币行情
Ethena USDe _币种排行
莱特币 _加密货币行情
波场 _加密货币行情
Artificial _以太坊ETH价格
恒星币 _数字货币市值
Pudgy Penguins _币种排行
Ethena USDe _加密货币行情
币安币 _比特币行情
Sui _以太坊ETH价格
Reserve Rights _币种排行