Centrifuge

CFG · 美元计价

$0.0948

≈ ￥0.62568

-1.86% (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.0978

24H 最低

$0.0944

今日开盘

$0.0966

24H 成交量

$43.35万

流通市值

$5,511.44万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.63万	$2.04亿	-3.37%
648	IRENBIRENB	$21.83	$21.98	$21.52	$1.59万	—	1.02%
87	DODODODO	$0.02223	$0.02228	$0.02187	$175.98万	$1,591.89万	0.91%
551	METISMetis Token	$2.57	$2.71	$2.57	$9.20万	$2,123.62万	-4.46%
240	币安人生币安人生 (BinanceLife)	$0.5007	$0.5113	$0.4995	$47.76万	$5.04亿	-1.20%
692	ZMBZMB	$90.12	$90.41	$89.93	$2,757.06	—	0.07%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
137	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$89.68万	$26.36亿	-0.88%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
550	BIGTIMEBig Time	$0.00568	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.57%
680	AMCBAMCB	$3.14	$3.14	$3.12	$4,612.29	—	0.64%
606	COHRBCOHRB	$195.11	$196.27	$193.28	$4.83万	—	0.44%
325	NMRNumeraire	$9.36	$9.59	$9.29	$29.99万	$7,471.19万	0.43%
363	PNUTPeanut the Squirrel	$0.034	$0.0361	$0.0334	$25.13万	$3,400.56万	-5.56%
653	DELLBDELLB	$329.2	$333.48	$328.57	$1.45万	—	-0.49%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
409	BIOBIO Protocol	$0.01967	$0.02046	$0.01955	$19.70万	$3,209.21万	-3.44%