Curve DAO Token

CRV · 美元计价

$0.2624

≈ ￥1.7318

-3.78% (-$0.01)

更新于 2026-11-03 19:00:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2727

24H 成交量

$187.25万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	KAIAKaia	$0.0322	$0.0331	$0.0315	$39.99万	$2.08亿	-1.23%
214	IRENBIRENB	$22.57	$24.73	$21.93	$73.73万	—	-8.62%
359	DODODODO	$0.0218	$0.02331	$0.02151	$37.67万	$1,577.77万	-5.05%
493	METISMetis Token	$2.71	$2.85	$2.67	$20.55万	$2,238.27万	-2.52%
135	币安人生币安人生 (BinanceLife)	$0.5277	$0.55	$0.5151	$140.11万	$5.33亿	-0.30%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.93%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
141	SHIBShiba Inu	$0.00000458	$0.00000467	$0.00000452	$131.22万	$26.93亿	-1.08%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
414	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.68万	$1,235.34万	-1.63%
683	AMCBAMCB	$3.21	$3.25	$3.05	$3.05万	—	4.90%
332	COHRBCOHRB	$205.19	$227.23	$198.44	$41.02万	—	-4.61%
347	NMRNumeraire	$9.35	$9.88	$9.26	$39.05万	$7,664.70万	-4.79%
254	PNUTPeanut the Squirrel	$0.0386	$0.0394	$0.0378	$57.97万	$3,825.66万	-1.03%
594	DELLBDELLB	$402.06	$433.62	$389.97	$12.63万	—	-6.77%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
229	BIOBIO Protocol	$0.02051	$0.02145	$0.02023	$67.22万	$3,374.30万	-2.75%