CRWVB

CRWVB · 美元计价

$52.19

≈ ￥344.454

-7.56% (-$4.27)

更新于 2026-11-03 21:50:03

24H 最高

$56.63

24H 最低

$49.52

今日开盘

$56.46

24H 成交量

$270.42万

流通市值

—

24H 涨跌额

(-$4.27)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KAIAKaia	$0.0329	$0.0329	$0.0315	$41.23万	$2.08亿	0.00%
217	IRENBIRENB	$23	$24.50	$21.93	$72.71万	—	-6.05%
113	DODODODO	$0.02218	$0.02281	$0.02151	$190.46万	$1,577.77万	-2.63%
483	METISMetis Token	$2.74	$2.85	$2.67	$21.57万	$2,238.27万	-3.18%
138	币安人生币安人生 (BinanceLife)	$0.5295	$0.55	$0.5151	$133.86万	$5.33亿	0.34%
694	ZMBZMB	$91.61	$96.24	$90.97	$1.43万	—	-4.80%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
133	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$145.10万	$26.93亿	-0.22%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
395	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.79万	$1,235.34万	-0.59%
680	AMCBAMCB	$3.22	$3.25	$3.05	$3.23万	—	4.55%
463	COHRBCOHRB	$208.2	$219.12	$198.44	$23.93万	—	-4.82%
338	NMRNumeraire	$9.56	$9.84	$9.26	$40.26万	$7,664.70万	-2.85%
250	PNUTPeanut the Squirrel	$0.0394	$0.0395	$0.0378	$61.84万	$3,825.66万	0.51%
581	DELLBDELLB	$404.83	$429.08	$389.97	$13.90万	—	-5.64%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	BIOBIO Protocol	$0.02101	$0.02155	$0.02023	$66.62万	$3,374.30万	-1.50%