Shentu

CTK · 美元计价

$0.0912

≈ ￥0.60192

1.33% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.0915

24H 最低

$0.0881

今日开盘

$0.09

24H 成交量

$4.19万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	KAIAKaia	$0.0329	$0.033	$0.0315	$35.49万	$2.13亿	1.86%
175	IRENBIRENB	$24.84	$25.35	$22.00	$83.10万	—	10.16%
104	DODODODO	$0.0222	$0.02261	$0.02163	$180.00万	$1,577.77万	0.59%
460	METISMetis Token	$2.77	$2.78	$2.67	$20.82万	$2,238.27万	1.84%
152	币安人生币安人生 (BinanceLife)	$0.5341	$0.5439	$0.5151	$95.88万	$5.36亿	-0.28%
695	ZMBZMB	$92.01	$92.34	$89.24	$9,891.22	—	0.02%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
127	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$140.75万	$27.34亿	1.53%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
377	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.32万	$1,235.34万	-1.91%
668	AMCBAMCB	$3.28	$3.34	$3.16	$4.24万	—	2.50%
407	COHRBCOHRB	$214.32	$219.15	$198.44	$27.97万	—	5.54%
416	NMRNumeraire	$9.66	$9.73	$9.26	$27.04万	$6,907.03万	1.90%
250	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$55.23万	$3,921.76万	2.88%
568	DELLBDELLB	$419.68	$423.50	$389.97	$12.62万	—	5.72%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
299	BIOBio Protocol	$0.02067	$0.02155	$0.02023	$43.29万	$4,438.12万	-0.91%