Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KAIAKaia	$0.0325	$0.0341	$0.0324	$34.18万	$2.16亿	-2.99%
236	IRENBIRENB	$21.55	$22.44	$20.23	$56.92万	—	1.56%
107	DODODODO	$0.02217	$0.02217	$0.02172	$175.96万	$1,593.48万	0.91%
489	METISMetis Token	$2.66	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
100	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4913	$184.23万	$5.03亿	3.23%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.22万	—	1.15%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
135	SHIBShiba Inu	$0.00000449	$0.00000463	$0.00000449	$122.72万	$27.00亿	-2.81%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
590	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.45万	$1,085.51万	-3.00%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.41万	—	0.32%
334	COHRBCOHRB	$193.8	$196.27	$179.18	$36.29万	—	6.91%
486	NMRNumeraire	$9.4	$9.52	$9.25	$18.41万	$7,585.43万	-1.26%
314	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.89万	$3,699.18万	-1.11%
456	DELLBDELLB	$329.44	$351.31	$325.45	$20.73万	—	-3.49%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
340	BIOBIO Protocol	$0.02008	$0.02058	$0.02002	$35.52万	$3,329.32万	-1.76%