Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	KAIAKaia	$0.0329	$0.033	$0.0315	$36.00万	$2.13亿	1.86%
175	IRENBIRENB	$24.64	$25.35	$22.00	$83.14万	—	9.56%
104	DODODODO	$0.02223	$0.02261	$0.02163	$179.91万	$1,577.77万	0.63%
460	METISMetis Token	$2.76	$2.78	$2.67	$20.90万	$2,238.27万	1.85%
152	币安人生币安人生 (BinanceLife)	$0.5332	$0.5439	$0.5151	$95.63万	$5.36亿	-0.62%
695	ZMBZMB	$92.01	$92.34	$89.24	$9,891.22	—	0.02%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
128	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$140.99万	$27.34亿	1.31%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
377	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$31.36万	$1,235.34万	-2.20%
668	AMCBAMCB	$3.27	$3.34	$3.16	$4.35万	—	2.19%
409	COHRBCOHRB	$213.37	$219.15	$198.44	$27.94万	—	5.53%
418	NMRNumeraire	$9.65	$9.73	$9.26	$27.06万	$6,907.03万	1.79%
253	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$54.81万	$3,921.76万	2.35%
566	DELLBDELLB	$418.67	$423.50	$389.97	$12.66万	—	5.65%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
301	BIOBio Protocol	$0.02064	$0.02155	$0.02023	$43.28万	$4,438.12万	-1.29%