以太坊
ETH · 美元计价
$2070.71
≈ ￥13666.69
0.64% ($13.07)
更新于 2026-11-12 06:00:01
← 返回行情列表
24H 最高
$2,103.78
24H 最低
$2,042.77
今日开盘
$2057.64
24H 成交量
$3.78亿
流通市值
$2,559.44亿
24H 涨跌额
($13.07)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $44.09万 | $2.14亿 | 1.25% |
| 221 |
IRENBIRENB
|
$20.87 | $21.72 | $19.60 | $70.43万 | — | 4.09% |
| 151 |
DODODODO
|
$0.02319 | $0.02329 | $0.02286 | $108.29万 | $1,688.05万 | 0.22% |
| 495 |
METISMetis Token
|
$2.54 | $2.62 | $2.54 | $16.82万 | $2,131.81万 | -1.93% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5069 | $0.4802 | $108.33万 | $5.05亿 | 3.57% |
| 692 |
ZMBZMB
|
$97.73 | $98.26 | $90.81 | $1.90万 | — | 7.62% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000451 | $0.00000439 | $180.85万 | $26.43亿 | 0.00% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 648 |
BIGTIMEBig Time
|
$0.00511 | $0.00529 | $0.00511 | $6.83万 | $956.14万 | -3.04% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.49万 | — | -1.45% |
| 258 |
COHRBCOHRB
|
$237.1 | $245.49 | $214.66 | $53.90万 | — | 9.62% |
| 493 |
NMRNumeraire
|
$8.96 | $9.14 | $8.86 | $17.03万 | $7,291.81万 | 0.34% |
| 409 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0336 | $0.0323 | $26.94万 | $3,347.19万 | -0.30% |
| 406 |
DELLBDELLB
|
$377.55 | $384.76 | $334.03 | $27.34万 | — | 12.30% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 287 |
BIOBIO Protocol
|
$0.01991 | $0.0204 | $0.01978 | $46.87万 | $3,300.15万 | 0.51% |