Filecoin

FIL · 美元计价

$0.7822

≈ ￥5.1625

-4.14% (-$0.03)

更新于 2026-11-08 09:50:01

24H 最高

$0.8177

24H 最低

$0.774

今日开盘

$0.816

24H 成交量

$199.26万

流通市值

$6.75亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	KAIAKaia	$0.0316	$0.033	$0.0316	$17.05万	$2.09亿	-4.24%
647	IRENBIRENB	$21.83	$21.98	$21.50	$2.17万	—	0.32%
85	DODODODO	$0.02201	$0.02227	$0.02187	$174.04万	$1,591.73万	-0.05%
525	METISMetis Token	$2.6	$2.73	$2.60	$10.85万	$2,206.37万	-4.76%
181	币安人生币安人生 (BinanceLife)	$0.505	$0.521	$0.4989	$67.97万	$5.03亿	-2.96%
691	ZMBZMB	$90.26	$90.41	$89.93	$2,731.21	—	0.00%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
119	SHIBShiba Inu	$0.00000448	$0.00000455	$0.00000445	$101.55万	$26.47亿	-1.32%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
570	BIGTIMEBig Time	$0.00572	$0.00594	$0.00572	$7.48万	$1,065.98万	-3.70%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,492.15	—	0.00%
597	COHRBCOHRB	$194.8	$196.27	$193.28	$5.27万	—	-0.05%
340	NMRNumeraire	$9.35	$9.59	$9.25	$28.84万	$7,635.91万	0.00%
387	PNUTPeanut the Squirrel	$0.0341	$0.0362	$0.0334	$22.19万	$3,532.15万	-5.54%
648	DELLBDELLB	$329.58	$333.48	$328.83	$2.10万	—	-0.69%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
373	BIOBIO Protocol	$0.0197	$0.02046	$0.01959	$23.22万	$3,248.02万	-3.15%