Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.13万	$2.08亿	-0.92%
211	IRENBIRENB	$22.42	$24.71	$21.93	$74.18万	—	-9.19%
112	DODODODO	$0.02183	$0.02331	$0.02151	$193.94万	$1,577.77万	-5.17%
494	METISMetis Token	$2.72	$2.85	$2.67	$20.58万	$2,238.27万	-2.51%
138	币安人生币安人生 (BinanceLife)	$0.5293	$0.55	$0.5151	$137.63万	$5.33亿	0.25%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.45万	—	-4.92%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
139	SHIBShiba Inu	$0.0000046	$0.00000467	$0.00000452	$136.92万	$26.93亿	-0.65%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
409	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.01万	$1,235.34万	-0.59%
681	AMCBAMCB	$3.22	$3.25	$3.05	$3.06万	—	5.23%
332	COHRBCOHRB	$204.66	$227.23	$198.44	$41.03万	—	-4.98%
350	NMRNumeraire	$9.38	$9.88	$9.26	$38.53万	$7,664.70万	-4.58%
253	PNUTPeanut the Squirrel	$0.0388	$0.0394	$0.0378	$58.15万	$3,825.66万	-0.51%
594	DELLBDELLB	$400.51	$433.62	$389.97	$12.82万	—	-7.26%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	BIOBIO Protocol	$0.02067	$0.02145	$0.02023	$67.15万	$3,374.30万	-2.13%