GMT

GMT · 美元计价

$0.00594

≈ ￥0.039204

-3.10% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.00622

24H 最低

$0.00593

今日开盘

$0.00613

24H 成交量

$7.21万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	KAIAKaia	$0.0311	$0.0326	$0.0309	$16.70万	$2.04亿	-3.72%
637	IRENBIRENB	$21.97	$22.08	$21.60	$1.95万	—	0.83%
346	DODODODO	$0.02209	$0.02228	$0.02189	$27.35万	$1,591.89万	-0.54%
538	METISMetis Token	$2.54	$2.71	$2.53	$9.75万	$2,123.62万	-5.58%
205	币安人生币安人生 (BinanceLife)	$0.4975	$0.5081	$0.4953	$56.86万	$5.04亿	-1.89%
687	ZMBZMB	$90.07	$90.45	$89.93	$2,996.32	—	-0.17%
213	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000445	$142.97万	$26.36亿	-0.89%
334	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
545	BIGTIMEBig Time	$0.00555	$0.00586	$0.00554	$9.44万	$1,043.47万	-5.13%
683	AMCBAMCB	$3.13	$3.14	$3.12	$3,705.31	—	0.00%
648	COHRBCOHRB	$196.15	$196.41	$193.28	$1.38万	—	0.83%
290	NMRNumeraire	$9.24	$9.59	$9.23	$35.73万	$7,471.19万	-2.53%
265	PNUTPeanut the Squirrel	$0.0334	$0.0356	$0.0332	$39.36万	$3,400.56万	-5.65%
652	DELLBDELLB	$331.45	$332.90	$328.57	$1.31万	—	-0.43%
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
182	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
456	BIOBIO Protocol	$0.01934	$0.0201	$0.01929	$15.40万	$3,209.21万	-3.73%