KernelDAO

KERNEL · 美元计价

$0.043

≈ ￥0.2838

-4.66% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0451

24H 成交量

$28.49万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	KAIAKaia	$0.0317	$0.0331	$0.0315	$40.34万	$2.08亿	-3.06%
220	IRENBIRENB	$22.05	$24.91	$21.93	$71.58万	—	-11.09%
324	DODODODO	$0.02185	$0.02331	$0.02151	$42.15万	$1,577.77万	-4.34%
521	METISMetis Token	$2.68	$2.85	$2.67	$18.18万	$2,238.27万	-4.29%
139	币安人生币安人生 (BinanceLife)	$0.5212	$0.55	$0.5151	$142.10万	$5.33亿	-1.29%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.47万	—	-4.64%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
146	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$125.02万	$26.93亿	-2.37%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.59万	$1,235.34万	-2.53%
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
338	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.19%
346	NMRNumeraire	$9.29	$9.94	$9.26	$39.90万	$7,664.70万	-6.07%
252	PNUTPeanut the Squirrel	$0.038	$0.0394	$0.0378	$58.60万	$3,825.66万	-3.06%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02023	$0.02145	$0.02023	$71.77万	$3,374.30万	-4.67%