Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.78
≈ ￥803.748
1.32% ($1.59)
更新于 2026-11-12 03:55:02
← 返回行情列表
24H 最高
$124.17
24H 最低
$119.34
今日开盘
$120.19
24H 成交量
$831.83万
流通市值
$4,982.68万
24H 涨跌额
($1.59)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $47.41万 | $2.14亿 | 1.57% |
| 216 |
IRENBIRENB
|
$21.02 | $21.72 | $19.25 | $73.02万 | — | 8.80% |
| 152 |
DODODODO
|
$0.02319 | $0.02329 | $0.02286 | $109.63万 | $1,688.05万 | 1.00% |
| 492 |
METISMetis Token
|
$2.56 | $2.62 | $2.55 | $17.54万 | $2,131.81万 | -0.78% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5016 | $0.5069 | $0.48 | $107.61万 | $5.05亿 | 3.89% |
| 692 |
ZMBZMB
|
$97.57 | $97.57 | $90.68 | $1.91万 | — | 7.39% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000439 | $188.10万 | $26.43亿 | 0.68% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 646 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00511 | $6.88万 | $956.14万 | -2.47% |
| 686 |
AMCBAMCB
|
$3.39 | $3.50 | $3.38 | $3.21万 | — | -0.88% |
| 272 |
COHRBCOHRB
|
$238.02 | $245.49 | $212.63 | $49.98万 | — | 11.47% |
| 477 |
NMRNumeraire
|
$9.01 | $9.14 | $8.86 | $18.46万 | $7,291.81万 | 1.58% |
| 414 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0336 | $0.0323 | $26.18万 | $3,347.19万 | 0.61% |
| 408 |
DELLBDELLB
|
$378.29 | $384.76 | $330.36 | $26.55万 | — | 14.30% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 279 |
BIOBIO Protocol
|
$0.01999 | $0.0204 | $0.01963 | $47.73万 | $3,300.15万 | 1.37% |