Origin Protocol
OGN · 美元计价
$0.0219
≈ ￥0.14454
-2.23% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.02267
24H 最低
$0.02175
今日开盘
$0.0224
24H 成交量
$14.11万
流通市值
$1,517.23万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $45.59万 | $2.14亿 | 0.00% |
| 207 |
IRENBIRENB
|
$19.74 | $21.72 | $19.74 | $76.31万 | — | -1.55% |
| 155 |
DODODODO
|
$0.02306 | $0.02329 | $0.02286 | $108.62万 | $1,688.05万 | 0.61% |
| 498 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $17.22万 | $2,131.81万 | -3.48% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5069 | $0.4802 | $108.20万 | $5.05亿 | 3.41% |
| 692 |
ZMBZMB
|
$97.18 | $98.26 | $90.81 | $1.88万 | — | 6.77% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 110 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000434 | $187.17万 | $26.43亿 | -1.81% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00529 | $0.00503 | $7.46万 | $956.14万 | -3.63% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.55万 | — | -1.74% |
| 263 |
COHRBCOHRB
|
$226.75 | $245.49 | $215.64 | $54.58万 | — | 5.10% |
| 506 |
NMRNumeraire
|
$8.85 | $9.14 | $8.83 | $16.62万 | $7,291.81万 | -0.56% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.0322 | $45.38万 | $3,347.19万 | -1.52% |
| 393 |
DELLBDELLB
|
$359.09 | $384.76 | $336.67 | $29.86万 | — | 6.66% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 291 |
BIOBIO Protocol
|
$0.01966 | $0.0204 | $0.01962 | $47.94万 | $3,300.15万 | -1.11% |