OpenGradient

OPG · 美元计价

$0.1191

≈ ￥0.78606

0.93% ($0.00)

更新于 2026-11-09 18:35:03

24H 最高

$0.124

24H 最低

$0.1164

今日开盘

$0.118

24H 成交量

$28.61万

流通市值

$2,291.47万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	KAIAKaia	$0.0309	$0.0314	$0.0296	$38.87万	$2.00亿	-0.64%
372	IRENBIRENB	$21.09	$22.45	$20.43	$38.88万	—	-3.87%
98	DODODODO	$0.02328	$0.02371	$0.02166	$244.56万	$1,619.63万	5.91%
515	METISMetis Token	$2.58	$2.63	$2.43	$21.35万	$2,069.88万	-0.39%
216	币安人生币安人生 (BinanceLife)	$0.4911	$0.5059	$0.49	$75.23万	$4.94亿	-1.43%
677	ZMBZMB	$90	$91.30	$89.56	$2.24万	—	-0.18%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
93	SHIBShiba Inu	$0.00000438	$0.00000448	$0.00000426	$253.79万	$26.14亿	-2.01%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
552	BIGTIMEBig Time	$0.0054	$0.00567	$0.00519	$17.78万	$999.94万	-4.09%
692	AMCBAMCB	$3.14	$3.18	$3.11	$8,231.88	—	0.00%
495	COHRBCOHRB	$193.02	$198.04	$184.03	$22.85万	—	-1.35%
335	NMRNumeraire	$9.08	$9.39	$8.82	$44.28万	$7,331.01万	-3.10%
255	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0316	$61.83万	$3,319.35万	-2.08%
596	DELLBDELLB	$328.3	$335.75	$318.43	$13.41万	—	-0.32%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
217	BIOBIO Protocol	$0.01982	$0.01994	$0.01822	$74.79万	$3,112.54万	1.54%