ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 18:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	KAIAKaia	$0.032	$0.0323	$0.0308	$58.44万	$2.03亿	3.56%
320	IRENBIRENB	$21.65	$22.29	$20.13	$44.64万	—	3.24%
231	DODODODO	$0.02319	$0.02343	$0.02264	$70.56万	$1,672.59万	1.49%
470	METISMetis Token	$2.61	$2.67	$2.57	$22.14万	$2,158.05万	0.39%
234	币安人生币安人生 (BinanceLife)	$0.495	$0.5058	$0.4902	$68.90万	$4.99亿	0.79%
695	ZMBZMB	$91.6	$93.24	$89.85	$1.28万	—	1.60%
284	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
118	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000437	$179.92万	$26.31亿	1.37%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
621	BIGTIMEBig Time	$0.00536	$0.00554	$0.00536	$9.51万	$997.71万	-0.74%
688	AMCBAMCB	$3.4	$3.44	$3.13	$2.15万	—	8.63%
319	COHRBCOHRB	$226.69	$230.21	$190.44	$45.39万	—	18.79%
451	NMRNumeraire	$9.09	$9.38	$9.00	$25.34万	$7,338.88万	0.33%
492	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0328	$19.62万	$3,341.74万	0.61%
471	DELLBDELLB	$351.38	$354.61	$326.51	$22.00万	—	7.56%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
292	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.01997	$0.021	$0.01968	$156.05万	$3,273.81万	0.71%