Pudgy Penguins
PENGU · 美元计价
$0.006357
≈ ￥0.041956
3.23% ($0.00)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.006455
24H 最低
$0.006151
今日开盘
$0.006158
24H 成交量
$282.67万
流通市值
$4.04亿
24H 涨跌额
($0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0317 | $45.17万 | $2.14亿 | 1.88% |
| 206 |
IRENBIRENB
|
$20.9 | $21.72 | $19.60 | $77.37万 | — | 5.98% |
| 152 |
DODODODO
|
$0.02321 | $0.02329 | $0.02286 | $109.22万 | $1,688.05万 | 1.13% |
| 510 |
METISMetis Token
|
$2.58 | $2.62 | $2.55 | $16.23万 | $2,131.81万 | -0.77% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.503 | $0.5069 | $0.4802 | $107.54万 | $5.05亿 | 4.14% |
| 692 |
ZMBZMB
|
$98.01 | $98.09 | $90.76 | $1.87万 | — | 7.83% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000439 | $184.44万 | $26.43亿 | 0.68% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 643 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00511 | $7.12万 | $956.14万 | -2.84% |
| 684 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.44万 | — | -1.45% |
| 259 |
COHRBCOHRB
|
$235 | $245.49 | $214.66 | $54.00万 | — | 9.34% |
| 481 |
NMRNumeraire
|
$9.04 | $9.14 | $8.86 | $18.16万 | $7,291.81万 | 1.23% |
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.82万 | $3,347.19万 | 0.92% |
| 409 |
DELLBDELLB
|
$374.87 | $384.76 | $334.03 | $26.79万 | — | 11.96% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 281 |
BIOBIO Protocol
|
$0.02002 | $0.0204 | $0.01971 | $47.43万 | $3,300.15万 | 1.57% |