Portal

PORTAL · 美元计价

$0.01341

≈ ￥0.088506

6.34% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.0151

24H 最低

$0.01251

今日开盘

$0.01261

24H 成交量

$130.61万

流通市值

$301.68万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	KAIAKaia	$0.0328	$0.033	$0.0315	$35.97万	$2.13亿	1.86%
175	IRENBIRENB	$25.23	$25.27	$22.00	$82.66万	—	13.75%
105	DODODODO	$0.02227	$0.02261	$0.02163	$180.14万	$1,577.77万	0.41%
452	METISMetis Token	$2.76	$2.77	$2.67	$21.66万	$2,238.27万	1.47%
151	币安人生币安人生 (BinanceLife)	$0.5426	$0.5439	$0.5151	$98.58万	$5.36亿	2.22%
695	ZMBZMB	$91.98	$92.34	$89.24	$9,376.49	—	-0.31%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
129	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$137.59万	$27.34亿	1.75%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
377	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.44万	$1,235.34万	-1.48%
669	AMCBAMCB	$3.28	$3.34	$3.16	$4.00万	—	2.82%
474	COHRBCOHRB	$214.39	$214.50	$198.44	$19.56万	—	6.27%
409	NMRNumeraire	$9.65	$9.73	$9.26	$27.76万	$6,907.03万	1.79%
243	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$57.13万	$3,921.76万	2.61%
583	DELLBDELLB	$422.25	$423.02	$389.97	$11.82万	—	6.82%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
282	BIOBio Protocol	$0.0207	$0.02155	$0.02023	$46.46万	$4,438.12万	-1.15%