FC Porto

PORTO · 美元计价

$0.403

≈ ￥2.6598

-0.98% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.407

24H 成交量

$19.10万

流通市值

$291.54万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KAIAKaia	$0.0322	$0.0331	$0.0315	$41.17万	$2.08亿	-1.23%
214	IRENBIRENB	$22.36	$24.67	$21.93	$73.96万	—	-9.29%
112	DODODODO	$0.02187	$0.02327	$0.02151	$192.51万	$1,577.77万	-5.57%
496	METISMetis Token	$2.72	$2.85	$2.67	$20.68万	$2,238.27万	-2.51%
139	币安人生币安人生 (BinanceLife)	$0.5294	$0.55	$0.5151	$135.69万	$5.33亿	0.28%
694	ZMBZMB	$91.72	$96.33	$91.18	$1.45万	—	-4.68%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
136	SHIBShiba Inu	$0.00000459	$0.00000467	$0.00000452	$140.09万	$26.93亿	-1.08%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
411	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.28万	$1,235.34万	-0.30%
680	AMCBAMCB	$3.2	$3.25	$3.05	$3.10万	—	4.58%
385	COHRBCOHRB	$203.59	$227.23	$198.44	$33.72万	—	-6.14%
350	NMRNumeraire	$9.41	$9.88	$9.26	$38.16万	$7,664.70万	-4.08%
252	PNUTPeanut the Squirrel	$0.0389	$0.0394	$0.0378	$58.32万	$3,825.66万	-0.26%
593	DELLBDELLB	$399.01	$433.62	$389.97	$12.98万	—	-7.33%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
232	BIOBIO Protocol	$0.02078	$0.02145	$0.02023	$66.99万	$3,374.30万	-1.19%