Succinct
PROVE · 美元计价
$0.1752
≈ ￥1.1563
3.92% ($0.01)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.1798
24H 最低
$0.1682
今日开盘
$0.1686
24H 成交量
$18.70万
流通市值
$3,440.63万
24H 涨跌额
($0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $47.39万 | $2.14亿 | 1.89% |
| 213 |
IRENBIRENB
|
$20.79 | $21.72 | $19.19 | $73.81万 | — | 8.00% |
| 154 |
DODODODO
|
$0.02324 | $0.02329 | $0.02286 | $109.55万 | $1,688.05万 | 1.04% |
| 491 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $17.75万 | $2,131.81万 | 0.00% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.501 | $0.5069 | $0.4788 | $110.02万 | $5.05亿 | 3.86% |
| 692 |
ZMBZMB
|
$96.93 | $97.57 | $90.13 | $1.92万 | — | 7.07% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000438 | $187.90万 | $26.43亿 | 0.68% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 646 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00512 | $6.81万 | $956.14万 | -2.29% |
| 686 |
AMCBAMCB
|
$3.43 | $3.50 | $3.38 | $3.06万 | — | 0.88% |
| 273 |
COHRBCOHRB
|
$237.71 | $245.49 | $212.57 | $49.88万 | — | 11.29% |
| 407 |
NMRNumeraire
|
$9 | $9.14 | $8.84 | $27.24万 | $7,291.81万 | 1.12% |
| 410 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0336 | $0.0323 | $26.63万 | $3,347.19万 | 0.92% |
| 412 |
DELLBDELLB
|
$379.6 | $384.76 | $329.81 | $26.35万 | — | 14.76% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 281 |
BIOBIO Protocol
|
$0.0199 | $0.0204 | $0.01961 | $47.63万 | $3,300.15万 | 1.22% |