Ravencoin

RVN · 美元计价

$0.001334

≈ ￥0.0088044

-0.30% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001338

24H 成交量

$31.64万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.46万	$2.08亿	-1.23%
214	IRENBIRENB	$22.55	$24.73	$21.93	$73.63万	—	-8.70%
360	DODODODO	$0.02181	$0.02331	$0.02151	$37.83万	$1,577.77万	-4.76%
500	METISMetis Token	$2.71	$2.85	$2.67	$19.93万	$2,238.27万	-2.52%
136	币安人生币安人生 (BinanceLife)	$0.5272	$0.55	$0.5151	$140.75万	$5.33亿	-0.38%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.47万	—	-4.79%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
141	SHIBShiba Inu	$0.00000458	$0.00000467	$0.00000452	$131.59万	$26.93亿	-1.29%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.57万	$1,235.34万	-1.63%
681	AMCBAMCB	$3.21	$3.25	$3.04	$3.11万	—	5.59%
333	COHRBCOHRB	$205.66	$227.23	$198.44	$41.01万	—	-4.20%
349	NMRNumeraire	$9.35	$9.88	$9.26	$38.76万	$7,664.70万	-4.79%
255	PNUTPeanut the Squirrel	$0.0385	$0.0394	$0.0378	$57.61万	$3,825.66万	-1.03%
596	DELLBDELLB	$401.44	$433.62	$389.97	$12.69万	—	-6.95%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BIOBIO Protocol	$0.0205	$0.02145	$0.02023	$67.84万	$3,374.30万	-2.52%