The Sandbox

SAND · 美元计价

$0.04218

≈ ￥0.278388

-3.24% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.04377

24H 最低

$0.042

今日开盘

$0.04359

24H 成交量

$60.84万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	KAIAKaia	$0.0321	$0.0334	$0.0321	$15.36万	$2.09亿	-3.60%
621	IRENBIRENB	$21.88	$21.98	$21.50	$4.56万	—	0.64%
80	DODODODO	$0.02193	$0.02227	$0.02187	$187.71万	$1,591.73万	-0.18%
538	METISMetis Token	$2.62	$2.74	$2.62	$10.54万	$2,206.37万	-2.96%
117	币安人生币安人生 (BinanceLife)	$0.5039	$0.521	$0.4989	$109.46万	$5.03亿	-0.91%
694	ZMBZMB	$90.1	$90.44	$89.39	$3,120.02	—	0.41%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
125	SHIBShiba Inu	$0.00000447	$0.00000458	$0.00000445	$102.39万	$26.47亿	-2.19%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
575	BIGTIMEBig Time	$0.00574	$0.00597	$0.00573	$8.05万	$1,065.98万	-3.04%
684	AMCBAMCB	$3.14	$3.14	$3.11	$6,095.54	—	0.64%
583	COHRBCOHRB	$194.6	$196.27	$193.12	$7.72万	—	0.47%
343	NMRNumeraire	$9.36	$9.59	$9.25	$28.45万	$7,635.91万	-0.64%
457	PNUTPeanut the Squirrel	$0.0349	$0.0368	$0.0349	$16.03万	$3,532.15万	-4.91%
649	DELLBDELLB	$332.02	$333.48	$328.75	$2.80万	—	0.25%
564	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
383	BIOBIO Protocol	$0.0197	$0.02058	$0.01969	$23.12万	$3,248.02万	-3.38%