SKUUB

SKUUB · 美元计价

$18.14

≈ ￥119.724

-2.26% (-$0.42)

更新于 2026-11-03 22:05:01

24H 最高

$18.83

24H 最低

$16.67

今日开盘

$18.56

24H 成交量

$2.26万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KAIAKaia	$0.0327	$0.0329	$0.0315	$40.83万	$2.08亿	0.00%
218	IRENBIRENB	$22.87	$24.44	$21.93	$72.70万	—	-6.27%
114	DODODODO	$0.02225	$0.02281	$0.02151	$190.51万	$1,577.77万	-2.46%
485	METISMetis Token	$2.72	$2.85	$2.67	$21.38万	$2,238.27万	-3.55%
138	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5151	$134.15万	$5.33亿	-0.13%
694	ZMBZMB	$91.53	$96.07	$90.97	$1.44万	—	-4.70%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
134	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$146.08万	$26.93亿	-0.22%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
396	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.50万	$1,235.34万	-0.89%
681	AMCBAMCB	$3.22	$3.25	$3.05	$3.19万	—	4.55%
463	COHRBCOHRB	$206.93	$219.12	$198.44	$23.75万	—	-4.67%
343	NMRNumeraire	$9.56	$9.81	$9.26	$39.55万	$7,664.70万	-2.35%
251	PNUTPeanut the Squirrel	$0.0393	$0.0395	$0.0378	$61.50万	$3,825.66万	0.51%
584	DELLBDELLB	$403.25	$427.80	$389.97	$13.82万	—	-5.68%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	BIOBIO Protocol	$0.02092	$0.02155	$0.02023	$66.52万	$3,374.30万	-1.46%