SSV Network

SSV · 美元计价

$2.332

≈ ￥15.3912

0.73% ($0.02)

更新于 2026-11-05 06:00:02

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.315

24H 成交量

$27.46万

流通市值

$1,654.03万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	KAIAKaia	$0.0344	$0.0348	$0.0314	$61.38万	$2.20亿	4.56%
220	IRENBIRENB	$22.2	$25.12	$21.10	$77.73万	—	-11.20%
129	DODODODO	$0.02209	$0.02256	$0.02124	$183.98万	$1,599.95万	-0.76%
490	METISMetis Token	$2.83	$2.88	$2.64	$24.23万	$2,275.61万	2.91%
126	币安人生币安人生 (BinanceLife)	$0.5159	$0.5399	$0.5054	$193.71万	$5.14亿	-4.45%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.36万	—	0.51%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
118	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$223.83万	$28.05亿	2.37%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
475	BIGTIMEBig Time	$0.00666	$0.00687	$0.00636	$25.49万	$1,226.87万	0.15%
552	AMCBAMCB	$3.37	$3.56	$3.21	$18.71万	—	2.12%
182	COHRBCOHRB	$210.15	$219.15	$179.81	$97.38万	—	-1.88%
269	NMRNumeraire	$9.6	$9.78	$9.23	$60.82万	$7,694.95万	-0.42%
167	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$115.54万	$3,853.70万	-5.36%
326	DELLBDELLB	$373.61	$423.50	$367.08	$47.89万	—	-11.78%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
281	BIOBio Protocol	$0.02106	$0.02186	$0.01979	$58.05万	$3,436.08万	1.84%