Steem

STEEM · 美元计价

$0.0481

≈ ￥0.31746

-0.46% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.04867

24H 最低

$0.04641

今日开盘

$0.04832

24H 成交量

$37.81万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.29万	$2.08亿	0.00%
215	IRENBIRENB	$23.88	$24.25	$21.93	$72.44万	—	3.83%
111	DODODODO	$0.02227	$0.02272	$0.02151	$189.45万	$1,577.77万	-1.42%
480	METISMetis Token	$2.72	$2.85	$2.67	$21.59万	$2,238.27万	-3.55%
139	币安人生币安人生 (BinanceLife)	$0.5303	$0.55	$0.5151	$133.63万	$5.33亿	0.78%
695	ZMBZMB	$90.26	$95.34	$89.24	$1.28万	—	-5.33%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
134	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000452	$144.65万	$26.93亿	0.43%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
399	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.05万	$1,235.34万	-0.74%
672	AMCBAMCB	$3.23	$3.25	$3.08	$3.70万	—	4.87%
485	COHRBCOHRB	$208.97	$219.12	$198.44	$21.38万	—	-0.26%
350	NMRNumeraire	$9.63	$9.81	$9.26	$38.57万	$7,664.70万	-1.03%
249	PNUTPeanut the Squirrel	$0.0395	$0.0396	$0.0378	$61.68万	$3,825.66万	1.54%
569	DELLBDELLB	$410.9	$420.08	$389.97	$15.05万	—	-0.11%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
240	BIOBIO Protocol	$0.02091	$0.02155	$0.02023	$65.00万	$3,374.30万	-1.41%