Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 18:15:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.29亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	KAIAKaia	$0.032	$0.0323	$0.0308	$57.98万	$2.03亿	3.56%
322	IRENBIRENB	$21.58	$22.29	$20.13	$44.41万	—	2.57%
233	DODODODO	$0.02316	$0.02343	$0.02264	$70.00万	$1,672.59万	1.05%
470	METISMetis Token	$2.6	$2.67	$2.57	$22.13万	$2,158.05万	0.00%
226	币安人生币安人生 (BinanceLife)	$0.4975	$0.5058	$0.4902	$71.64万	$4.99亿	1.30%
695	ZMBZMB	$91.8	$93.24	$89.85	$1.29万	—	1.86%
282	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
118	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000437	$178.96万	$26.31亿	1.14%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
622	BIGTIMEBig Time	$0.00535	$0.00554	$0.00535	$9.50万	$997.71万	-1.11%
688	AMCBAMCB	$3.4	$3.44	$3.13	$2.06万	—	8.28%
319	COHRBCOHRB	$226.13	$230.21	$190.44	$45.29万	—	18.02%
453	NMRNumeraire	$9.05	$9.38	$9.00	$25.24万	$7,338.88万	-0.11%
495	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0328	$19.40万	$3,341.74万	0.00%
471	DELLBDELLB	$350.53	$354.61	$326.75	$22.03万	—	6.93%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.01998	$0.021	$0.01968	$155.48万	$3,273.81万	0.60%