Space and Time
SXT · 美元计价
$0.0096
≈ ￥0.06336
6.67% ($0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.01018
24H 最低
$0.00899
今日开盘
$0.009
24H 成交量
$169.37万
流通市值
$1,372.55万
24H 涨跌额
($0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $43.94万 | $2.14亿 | 1.25% |
| 221 |
IRENBIRENB
|
$20.98 | $21.72 | $19.60 | $69.84万 | — | 4.74% |
| 151 |
DODODODO
|
$0.02322 | $0.02329 | $0.02286 | $108.28万 | $1,688.05万 | 0.35% |
| 496 |
METISMetis Token
|
$2.55 | $2.62 | $2.55 | $16.84万 | $2,131.81万 | -1.92% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5011 | $0.5069 | $0.4802 | $108.31万 | $5.05亿 | 3.32% |
| 692 |
ZMBZMB
|
$97.91 | $98.26 | $90.81 | $1.90万 | — | 7.82% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000451 | $0.00000439 | $180.12万 | $26.43亿 | 0.00% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 648 |
BIGTIMEBig Time
|
$0.00512 | $0.00529 | $0.00511 | $6.83万 | $956.14万 | -2.85% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.49万 | — | -1.45% |
| 258 |
COHRBCOHRB
|
$237.76 | $245.49 | $214.66 | $53.80万 | — | 9.80% |
| 493 |
NMRNumeraire
|
$8.97 | $9.14 | $8.86 | $17.04万 | $7,291.81万 | 0.45% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0336 | $0.0323 | $26.94万 | $3,347.19万 | -0.30% |
| 411 |
DELLBDELLB
|
$378.31 | $384.76 | $334.03 | $26.63万 | — | 12.71% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 287 |
BIOBIO Protocol
|
$0.01993 | $0.0204 | $0.01978 | $46.92万 | $3,300.15万 | 0.50% |