THETA

THETA · 美元计价

$0.1386

≈ ￥0.91476

-3.21% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.1444

24H 最低

$0.138

今日开盘

$0.1432

24H 成交量

$21.92万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	KAIAKaia	$0.0309	$0.0322	$0.0308	$16.56万	$2.00亿	-3.44%
625	IRENBIRENB	$21.9	$22.45	$21.74	$3.39万	—	0.60%
86	DODODODO	$0.02189	$0.02236	$0.02166	$183.51万	$1,619.63万	-0.23%
527	METISMetis Token	$2.54	$2.65	$2.52	$11.01万	$2,069.88万	-3.42%
199	币安人生币安人生 (BinanceLife)	$0.4975	$0.5067	$0.49	$57.93万	$4.94亿	-1.29%
688	ZMBZMB	$90	$90.45	$89.93	$3,645.88	—	-0.01%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
99	SHIBShiba Inu	$0.00000444	$0.0000045	$0.00000442	$136.30万	$26.14亿	-0.45%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
529	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$10.98万	$999.94万	-4.87%
684	AMCBAMCB	$3.12	$3.14	$3.12	$4,135.37	—	-0.64%
642	COHRBCOHRB	$193.71	$198.04	$193.04	$1.93万	—	-0.23%
360	NMRNumeraire	$9.18	$9.45	$9.14	$26.81万	$7,331.01万	-2.03%
214	PNUTPeanut the Squirrel	$0.0333	$0.0347	$0.0331	$54.03万	$3,319.35万	-2.35%
646	DELLBDELLB	$329.61	$335.75	$328.57	$1.65万	—	-0.43%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
227	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
433	BIOBIO Protocol	$0.0192	$0.01988	$0.01903	$18.21万	$3,112.54万	-2.49%