Ethena USDe

USDE · 美元计价

$1.0002

≈ ￥6.6013

0.06% ($0.00)

更新于 2026-11-03 18:45:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9996

24H 成交量

$817.36万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.39万	$2.08亿	-0.92%
214	IRENBIRENB	$22.51	$24.73	$21.93	$73.61万	—	-8.76%
360	DODODODO	$0.02184	$0.02331	$0.02151	$37.76万	$1,577.77万	-4.67%
497	METISMetis Token	$2.71	$2.85	$2.67	$20.31万	$2,238.27万	-2.52%
136	币安人生币安人生 (BinanceLife)	$0.5273	$0.55	$0.5151	$140.61万	$5.33亿	-0.36%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.47万	—	-4.79%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
140	SHIBShiba Inu	$0.00000458	$0.00000467	$0.00000452	$131.76万	$26.93亿	-1.08%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.55万	$1,235.34万	-1.63%
681	AMCBAMCB	$3.21	$3.25	$3.04	$3.11万	—	5.59%
332	COHRBCOHRB	$205.33	$227.23	$198.44	$41.02万	—	-4.36%
350	NMRNumeraire	$9.35	$9.88	$9.26	$38.79万	$7,664.70万	-4.59%
255	PNUTPeanut the Squirrel	$0.0385	$0.0394	$0.0378	$57.61万	$3,825.66万	-1.03%
596	DELLBDELLB	$401.76	$433.62	$389.97	$12.69万	—	-6.80%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BIOBIO Protocol	$0.02053	$0.02145	$0.02023	$67.69万	$3,374.30万	-2.24%