链脉行情
行情总览
Usual

Usual

USUAL · 美元计价
$0.01048
≈ ￥0.069168
1.65% ($0.00)
更新于 2026-11-10 19:00:08
← 返回行情列表
24H 最高
$0.01099
24H 最低
$0.01028
今日开盘
$0.01031
24H 成交量
$103.67万
流通市值
$551.04万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
LITEB $591.66 +11.93% Kite $0.1152 +3.50% PolygonMATIC $0.3794 -0.29% AMZNB $267.61 +1.71% AAOIB $51.14 +3.61% zkSync $0.00896 -0.11% Viction $0.0077 -42.96% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 KAIA KAIAKaia $0.0319 $0.0323 $0.0308 $57.88万 $2.03亿 3.57%
323 IRENB IRENBIRENB $21.34 $22.29 $20.13 $44.70万 — 3.59%
257 DODO DODODODO $0.02316 $0.02343 $0.02264 $60.65万 $1,672.59万 0.26%
471 METIS METISMetis Token $2.6 $2.67 $2.57 $22.12万 $2,158.05万 0.78%
223 币安人生 币安人生币安人生 (BinanceLife) $0.496 $0.5058 $0.4902 $72.85万 $4.99亿 1.10%
695 ZMB ZMBZMB $91.5 $93.24 $89.85 $1.29万 — 1.67%
284 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
119 SHIB SHIBShiba Inu $0.00000444 $0.00000452 $0.00000437 $178.32万 $26.31亿 1.14%
417 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
620 BIGTIME BIGTIMEBig Time $0.00538 $0.00554 $0.00535 $9.53万 $997.71万 0.00%
689 AMCB AMCBAMCB $3.39 $3.44 $3.13 $2.05万 — 8.31%
315 COHRB COHRBCOHRB $222.37 $230.21 $190.44 $46.06万 — 16.41%
451 NMR NMRNumeraire $9.03 $9.38 $9.00 $25.17万 $7,338.88万 -0.55%
460 PNUT PNUTPeanut the Squirrel $0.0329 $0.0342 $0.0326 $23.74万 $3,341.74万 0.00%
472 DELLB DELLBDELLB $347.35 $354.61 $326.75 $21.96万 — 6.21%
634 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
251 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
291 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
129 BIO BIOBIO Protocol $0.02002 $0.021 $0.01968 $151.58万 $3,273.81万 -0.25%

相关站点

共 40 个
Chainlink _比特币 Pepe _数字货币市值 MegaETH _以太坊ETH价格 Solana _数字货币市值 Prometeus _比特币行情 United Stables _以太坊ETH价格 Ethena _加密货币行情 Ripple USD _以太坊ETH价格 Aptos _比特币 SOXSB _加密货币行情 Pepe _比特币 Ethena _比特币行情 Sign _比特币行情 ONEchain _比特币 BEAMX _数字货币市值 Initia _数字货币市值 Polygon _以太坊ETH价格 Injective _比特币行情 Uniswap _币种排行 Near Protocol _数字货币市值 Zilliqa _比特币行情 Prometeus _加密货币行情 SOXSB _BTC行情 AMDB _比特币行情 OFFICIAL TRUMP _BTC行情 Aave _数字货币市值 Ethena _BTC行情 比特币 _比特币行情 Internet _BTC行情 Plasma _以太坊ETH价格 Ethena _加密货币行情 QQQB _加密货币行情 BEAMX _比特币行情 QQQB _币种排行 Render _比特币 JUST _比特币行情 First Digital _数字货币市值 Tether Gold _BTC行情 达世币 _BTC行情 Aave _数字货币市值