VeChain

VET · 美元计价

$0.005617

≈ ￥0.037072

-1.87% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005724

24H 成交量

$42.07万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	KAIAKaia	$0.0321	$0.0331	$0.0315	$40.84万	$2.08亿	-1.84%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%
344	DODODODO	$0.0219	$0.02331	$0.02151	$40.28万	$1,577.77万	-4.49%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5151	$140.56万	$5.33亿	-0.81%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.46万	—	-4.93%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
144	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$125.61万	$26.93亿	-1.93%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.87万	$1,235.34万	-1.93%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.15万	—	5.25%
337	COHRBCOHRB	$204.34	$227.23	$198.44	$40.81万	—	-5.13%
350	NMRNumeraire	$9.35	$9.91	$9.26	$39.40万	$7,664.70万	-5.46%
252	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$58.55万	$3,825.66万	-2.55%
611	DELLBDELLB	$399.33	$434.00	$389.97	$11.09万	—	-7.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
219	BIOBIO Protocol	$0.02039	$0.02145	$0.02023	$71.90万	$3,374.30万	-4.00%