dogwifhat

WIF · 美元计价

$0.1714

≈ ￥1.1312

-0.70% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.1826

24H 最低

$0.1662

今日开盘

$0.1726

24H 成交量

$126.21万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	KAIAKaia	$0.0343	$0.0348	$0.0314	$61.35万	$2.20亿	4.26%
219	IRENBIRENB	$22.18	$25.12	$21.10	$77.98万	—	-11.35%
129	DODODODO	$0.02206	$0.02256	$0.02124	$183.81万	$1,599.95万	-1.12%
489	METISMetis Token	$2.82	$2.88	$2.64	$24.21万	$2,275.61万	2.55%
126	币安人生币安人生 (BinanceLife)	$0.5162	$0.5413	$0.5054	$194.08万	$5.14亿	-4.60%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.36万	—	0.51%
300	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$225.80万	$28.05亿	2.16%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
475	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.49万	$1,226.87万	0.00%
552	AMCBAMCB	$3.37	$3.56	$3.21	$18.70万	—	2.12%
182	COHRBCOHRB	$210.3	$219.15	$179.81	$97.04万	—	-1.64%
269	NMRNumeraire	$9.57	$9.78	$9.23	$60.80万	$7,694.95万	-0.83%
167	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$115.26万	$3,853.70万	-5.60%
327	DELLBDELLB	$372.96	$423.50	$367.08	$47.84万	—	-11.71%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
281	BIOBio Protocol	$0.02102	$0.02186	$0.01979	$58.02万	$3,436.08万	1.69%