ZAMA

ZAMA · 美元计价

$0.06746

≈ ￥0.445236

-1.91% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.07112

24H 最低

$0.06664

今日开盘

$0.06877

24H 成交量

$260.83万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.36万	$2.08亿	-1.23%
215	IRENBIRENB	$22.65	$24.91	$21.93	$73.33万	—	-8.96%
357	DODODODO	$0.02174	$0.02331	$0.02151	$38.17万	$1,577.77万	-5.23%
517	METISMetis Token	$2.71	$2.85	$2.67	$18.36万	$2,238.27万	-2.17%
137	币安人生币安人生 (BinanceLife)	$0.5262	$0.55	$0.5151	$140.47万	$5.33亿	-0.36%
694	ZMBZMB	$91.53	$96.33	$91.18	$1.47万	—	-4.80%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.18万	$26.93亿	-1.94%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
419	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.28万	$1,235.34万	-1.19%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
335	COHRBCOHRB	$206.05	$227.23	$198.44	$40.94万	—	-4.39%
351	NMRNumeraire	$9.37	$9.88	$9.26	$38.84万	$7,664.70万	-4.58%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.29万	$3,825.66万	-1.54%
598	DELLBDELLB	$402.78	$433.62	$389.97	$12.63万	—	-7.04%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BIOBIO Protocol	$0.02038	$0.02145	$0.02023	$67.78万	$3,374.30万	-3.41%